La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 281,04 +252,25 (+0,42 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221C18300000 | 2024-05-01 9:30AM EDT | 18,300.00 | 1,147.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250221C18600000 | 2024-05-23 9:35AM EDT | 18,600.00 | 1,725.00 | 2,339.40 | 2,361.10 | 0.00 | - | - | 1 | 28.18% |
| NDX250221C19500000 | 2024-04-17 3:39PM EDT | 19,500.00 | 786.60 | 1,026.10 | 1,041.90 | 0.00 | - | - | 0 | 14.67% |
| NDX250221C19700000 | 2024-06-07 1:44PM EDT | 19,700.00 | 1,191.47 | 1,592.10 | 1,611.10 | 0.00 | - | 1 | 1 | 25.10% |
| NDX250221C19800000 | 2024-06-07 1:44PM EDT | 19,800.00 | 1,138.82 | 1,530.70 | 1,549.50 | 0.00 | - | 1 | 1 | 24.85% |
| NDX250221C21000000 | 2024-06-06 11:52AM EDT | 21,000.00 | 595.80 | 897.00 | 912.80 | 0.00 | - | - | 1 | 22.21% |
| NDX250221C22000000 | 2024-05-24 3:29PM EDT | 22,000.00 | 274.80 | 526.10 | 540.20 | 0.00 | - | 3 | 3 | 20.62% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221P16000000 | 2024-05-17 1:02PM EDT | 16,000.00 | 300.00 | 199.60 | 215.70 | 0.00 | - | 4 | 4 | 22.69% |
| NDX250221P17000000 | 2024-05-10 9:41AM EDT | 17,000.00 | 543.75 | 377.00 | 387.20 | 0.00 | - | 1 | 0 | 22.15% |
| NDX250221P17500000 | 2024-05-01 9:30AM EDT | 17,500.00 | 1,005.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250221P17900000 | 2024-03-14 10:30AM EDT | 17,900.00 | 1,004.90 | 994.90 | 1,020.90 | 0.00 | - | 1 | 1 | 29.09% |
| NDX250221P18000000 | 2024-05-16 9:45AM EDT | 18,000.00 | 685.40 | 442.00 | 482.40 | 0.00 | - | 1 | 2 | 18.51% |
| NDX250221P18800000 | 2024-06-07 1:44PM EDT | 18,800.00 | 775.15 | 622.80 | 636.10 | 0.00 | - | 1 | 1 | 16.33% |
| NDX250221P18900000 | 2024-06-07 1:44PM EDT | 18,900.00 | 807.00 | 645.60 | 661.40 | 0.00 | - | 1 | 1 | 16.09% |
